-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, VfXb9YNFVzDvABXKrFlygP3KJBAkhQ4+h4pg0Gy0maXG9UF3GzJBehPRDDImJvc4 F7QvC2SVe8EPmaJ2B4iNwg== 0001017918-02-000060.txt : 20021112 0001017918-02-000060.hdr.sgml : 20021111 20021112170945 ACCESSION NUMBER: 0001017918-02-000060 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 2 FILED AS OF DATE: 20021112 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: SAGA COMMUNICATIONS INC CENTRAL INDEX KEY: 0000886136 STANDARD INDUSTRIAL CLASSIFICATION: RADIO BROADCASTING STATIONS [4832] IRS NUMBER: 383042953 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-43224 FILM NUMBER: 02817864 BUSINESS ADDRESS: STREET 1: 73 KERCHEVAL AVE CITY: GROSSE POINTE FARMS STATE: MI ZIP: 48236 BUSINESS PHONE: 3138867070 MAIL ADDRESS: STREET 1: 73 KERCHEVAL AVE CITY: GROSSE POINTE FARMS STATE: MI ZIP: 48236 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: BAMCO INC /NY/ CENTRAL INDEX KEY: 0001017918 IRS NUMBER: 133390015 STATE OF INCORPORATION: NY FISCAL YEAR END: 0228 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 767 FIFTH AVENUE STREET 2: 49TH FL CITY: NEW YORK STATE: NY ZIP: 10153 BUSINESS PHONE: 2125832000 MAIL ADDRESS: STREET 1: 767 FIFTH AVENUE STREET 2: 49TH FL CITY: NEW YORK STATE: NY ZIP: 10153 SC 13D/A 1 sga13d15.txt SCHEDULE FOR 13D/A FOR SAGA COMMUNICATIONS SC 13D/A Amendment Number 15 to Schedule 13D Page 1 of 11 Pages UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13D Under the Securities Exchange Act of 1934 (Amendment No. 15)* SAGA COMMUNICATIONS, INC. ----------------------------------------------------- (Name of Issuer) COMMON STOCK, CLASS A ----------------------------------------------------- (Title of Class of Securities) 786598102 ----------------------------------------------------- (CUSIP Number) Linda S. Martinson, Esq. (212) 583-2000 767 Fifth Avenue, 49th Floor, New York, NY 10153 ----------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) November 6, 2002 ----------------------------------------------------- (Date of Event which Requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(b)(3) or (4), check the following box [ ]. Check the following box if a fee is being paid with this statement [ ]. (A fee is not required only if the filing person: (1) has a previous statement on file reporting beneficial ownership of more than five percent of the class of securities described in Item 1; and (2) has filed no amendment subsequent thereto reporting beneficial ownership of five percent or less of such class.) (See Rule 13d-7.) *The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes). SEC 1746 (12-91) Amendment Number 15 to Schedule 13D (continued) CUSIP No. 786598102 Page 2 of 11 Pages - ------------------------------------------------------------------------------ 1 NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Baron Capital Group, Inc. - ------------------------------------------------------------------------------ 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [ ] (b) [ ] - ------------------------------------------------------------------------------ 3 SEC USE ONLY - ------------------------------------------------------------------------------ 4 SOURCE OF FUNDS OO - ------------------------------------------------------------------------------ 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(C) OR 2(E) [ ] - ------------------------------------------------------------------------------ 6 CITIZENSHIP OR PLACE OF ORGANIZATION - ------------------------------------------------------------------------------ NUMBER OF 7 SOLE VOTING POWER SHARES 909,500 BENEFICIALLY ------------------------------------------------------------ OWNED BY 8 SHARED VOTING POWER EACH 6,426,514 REPORTING ------------------------------------------------------------ PERSON 9 SOLE DISPOSITIVE POWER WITH 909,500 ------------------------------------------------------------ 10 SHARED DISPOSITIVE POWER 6,426,514 - ----------------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 7,336,014 - ------------------------------------------------------------------------------ 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* - ------------------------------------------------------------------------------ 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 40.03% - ------------------------------------------------------------------------------ 14 TYPE OF REPORTING PERSON* HC, CO - ------------------------------------------------------------------------------ *SEE INSTRUCTIONS BEFORE FILLING OUT Amendment Number 15 to Schedule 13D (continued) CUSIP No. 786598102 Page 3 of 11 Pages - ----------------------------------------------------------------------------- 1 NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON BAMCO, Inc. - ------------------------------------------------------------------------------ 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [ ] (b) [ ] - ------------------------------------------------------------------------------ 3 SEC USE ONLY - ------------------------------------------------------------------------------ 4 SOURCE OF FUNDS OO - ------------------------------------------------------------------------------ 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(C) OR 2(E) [ ] - ------------------------------------------------------------------------------ 6 CITIZENSHIP OR PLACE OF ORGANIZATION - ------------------------------------------------------------------------------ NUMBER OF 7 SOLE VOTING POWER SHARES BENEFICIALLY ------------------------------------------------------------- OWNED BY 8 SHARED VOTING POWER EACH 5,318,900 REPORTING ------------------------------------------------------------- PERSON 9 SOLE DISPOSITIVE POWER WITH ------------------------------------------------------------- 10 SHARED DISPOSITIVE POWER 5,318,900 - ------------------------------------------------------------------------------ 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,318,900 - ------------------------------------------------------------------------------ 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* - ------------------------------------------------------------------------------ 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 29.02% - ------------------------------------------------------------------------------ 14 TYPE OF REPORTING PERSON* IA, CO - ------------------------------------------------------------------------------ *SEE INSTRUCTIONS BEFORE FILLING OUT Amendment Number 15 to Schedule 13D (continued) CUSIP No. 786598102 Page 4 of 11 Pages - ------------------------------------------------------------------------------ 1 NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Baron Capital Management, Inc. - ------------------------------------------------------------------------------ 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [ ] (b) [ ] - ------------------------------------------------------------------------------ 3 SEC USE ONLY - ------------------------------------------------------------------------------ 4 SOURCE OF FUNDS OO - ------------------------------------------------------------------------------ 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(C) OR 2(E) [ ] - ------------------------------------------------------------------------------ 6 CITIZENSHIP OR PLACE OF ORGANIZATION - ------------------------------------------------------------------------------ NUMBER OF 7 SOLE VOTING POWER SHARES 909,500 BENEFICIALLY ------------------------------------------------------------- OWNED BY 8 SHARED VOTING POWER EACH 1,107,615 REPORTING ------------------------------------------------------------- PERSON 9 SOLE DISPOSITIVE POWER WITH 909,500 ------------------------------------------------------------- 10 SHARED DISPOSITIVE POWER 1,107,615 - ------------------------------------------------------------------------------ 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,017,115 - ------------------------------------------------------------------------------ 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* - ------------------------------------------------------------------------------ 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 11.01% - ------------------------------------------------------------------------------ 14 TYPE OF REPORTING PERSON* IA, CO - ------------------------------------------------------------------------------ *SEE INSTRUCTIONS BEFORE FILLING OUT Amendment Number 15 to Schedule 13D (continued) CUSIP No. 786598102 Page 5 of 11 Pages - ------------------------------------------------------------------------------ 1 NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Baron Asset Fund - ------------------------------------------------------------------------------ 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [ ] (b) [ ] - ------------------------------------------------------------------------------ 3 SEC USE ONLY - ------------------------------------------------------------------------------ 4 SOURCE OF FUNDS OO - ------------------------------------------------------------------------------ 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(C) OR 2(E) [ ] - ------------------------------------------------------------------------------ 6 CITIZENSHIP OR PLACE OF ORGANIZATION - ------------------------------------------------------------------------------ NUMBER OF 7 SOLE VOTING POWER SHARES BENEFICIALLY ------------------------------------------------------------- OWNED BY 8 SHARED VOTING POWER EACH 4,340,000 REPORTING ------------------------------------------------------------- PERSON 9 SOLE DISPOSITIVE POWER WITH ------------------------------------------------------------- 10 SHARED DISPOSITIVE POWER 4,340,000 - ------------------------------------------------------------------------------ 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 4,340,000 - ------------------------------------------------------------------------------ 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* - ------------------------------------------------------------------------------ 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 23.68% - ------------------------------------------------------------------------------ 14 TYPE OF REPORTING PERSON* IV, OO - ------------------------------------------------------------------------------ *SEE INSTRUCTIONS BEFORE FILLING OUT Amendment Number 15 to Schedule 13D (continued) CUSIP No. 786598102 Page 6 of 11 Pages - ------------------------------------------------------------------------------ 1 NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Ronald Baron - ------------------------------------------------------------------------------ 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [ ] (b) [ ] - ------------------------------------------------------------------------------ 3 SEC USE ONLY - ------------------------------------------------------------------------------ 4 SOURCE OF FUNDS OO - ------------------------------------------------------------------------------ 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(C) OR 2(E) [ ] - ------------------------------------------------------------------------------ 6 CITIZENSHIP OR PLACE OF ORGANIZATION USA - ------------------------------------------------------------------------------ NUMBER OF 7 SOLE VOTING POWER SHARES 909,500 BENEFICIALLY ------------------------------------------------------------- OWNED BY 8 SHARED VOTING POWER EACH 6,426,514 REPORTING ------------------------------------------------------------- PERSON 9 SOLE DISPOSITIVE POWER WITH 909,500 ------------------------------------------------------------- 10 SHARED DISPOSITIVE POWER 6,426,514 - ------------------------------------------------------------------------------ 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 7,336,014 - ------------------------------------------------------------------------------ 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* - ------------------------------------------------------------------------------ 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 40.03% - ----------------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* IN - ------------------------------------------------------------------------------ *SEE INSTRUCTIONS BEFORE FILLING OUT Page 7 of 11 Pages Item 1. Security and Issuer (a) Name of Issuer: Saga Communications, Inc. (b) Address of Issuer's Principal Executive Offices: 73 Kercheval Ave. Grosse Pointe Farms, MI 48236 (c) Title and Class of Securities: Class A Item 2. Identity and Background (a) Name: Baron Capital Group, Inc. ("BCG") BAMCO, Inc. ("BAMCO") Baron Capital Management, Inc. ("BCM") Baron Asset Fund ("BAF") Ronald Baron (b) Business Address: 767 Fifth Avenue New York, NY 10153 (c) Present Principal Business or Employment: BCG: Holding company BAMCO: Investment adviser BCM: Investment adviser BAF: Registered investment company Ronald Baron: Chairman & CEO: BCG, BAMCO, BCM; BAF 767 Fifth Avenue New York, NY 10153 (d) Record of Convictions: No material change. (e) Record of Civil Proceedings: No material change. (f) Citizenship: No material change. Item 3. Source and Amount of Funds or Other Consideration No Material Change Page 8 of 11 Pages Item 4. Purpose of Transaction No material change. Item 5. Interest in Securities of the Issuer (a) Amount and percentage beneficially owned*: BCG: 7,336,014 40.03% BAMCO: 5,318,900 29.02% BCM: 2,017,115 11.01% BAF: 4,340,000 23.68% Ronald Baron: 7,336,014 40.03% (b) Number of shares as to which such person has: (i) sole power to vote or direct the vote: BCG: 909,500 BAMCO: 0 BCM: 909,500 BAF: 0 Ronald Baron: 909,500 (ii) shared power to vote or direct the vote: BCG: 6,426,514 BAMCO: 5,318,900 BCM: 1,107,615 BAF: 4,340,000 Ronald Baron: 6,426,514 (iii) sole power to dispose or to direct the disposition: BCG: 909,500 BAMCO: 0 BCM: 909,500 BAF: 0 Ronald Baron: 909,500 (iv) shared power to dispose or direct the disposition: BCG: 6,426,514 BAMCO: 5,318,900 BCM: 1,107,615 BAF: 4,340,000 Ronald Baron: 6,426,514 *Reporting Persons may be deemed to share power to vote and dispose of shares referred to herein as a result of control relationships (BCG and Ronald Baron with respect to all of the shares; BAMCO with respect to the BAF shares) and pursuant to investment advisory relationships with advisory clients. Reporting Persons disclaim beneficial ownership of the shares for which they share power. (c) A schedule of transactions effected in the last sixty days is attached hereto. Page 9 of 11 Pages (d) Ownership of More than Five Percent on Behalf of Another Person: No material change. (e) Ownership of Less than Five Percent: Not applicable. Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer No material change. Item 7. Material to be Filed as Exhibits Exhibit 99 - 60 days of trading. Signature After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. Date: November 12, 2002 Baron Capital Group, Inc., BAMCO, Inc., Baron Capital Management, Inc. and Baron Asset Fund By: /s/ Ronald Baron _______________________________________ Ronald Baron, Chairman and CEO EX-99 4 sgatrans15.txt TRANSACTION SCHEDULE FOR SAGA COMMUNICATIONS Saga Communications Inc. Transaction Schedule From 09-12-02 To 11-11-02 Exec. Date Account ID Activity Quantity Price - -------- ------------ ---------- ---------- --------- 9/25/02 bamco sl 900 17.4500 9/25/02 bcm sl 662 17.3000 9/25/02 bcm sl 100 17.4500 9/26/02 bcm sl 1500 18.1500 9/27/02 bamco sl 2500 18.0397 9/27/02 bcm sl 100 18.0397 9/27/02 bcm sl 300 18.0397 9/30/02 bamco sl 5414 17.0000 9/30/02 bcm sl 286 17.0000 9/30/02 bcm sl 400 17.0000 10/7/02 bamco sl 7500 17.8000 10/14/02 bamco sl 2500 18.7500 10/15/02 bamco sl 2900 18.6250 10/15/02 bamco sl 7100 19.1500 10/15/02 bcm sl 700 18.6500 10/15/02 bcm sl 200 19.3000 10/15/02 bcm sl 100 18.6500 10/15/02 bcm sl 500 18.6500 10/15/02 bcm sl 100 18.6500 10/15/02 bcm sl 1250 18.7500 10/15/02 bcm sl 300 18.6500 10/15/02 bcm sl 300 18.6500 10/15/02 bcm sl 400 18.6500 10/15/02 bcm sl 200 18.6500 10/15/02 bcm sl 400 18.6500 10/15/02 bcm sl 700 18.6500 10/15/02 bcm sl 300 19.3000 10/15/02 bcm sl 125 19.1500 10/15/02 bcm sl 100 18.6500 10/15/02 bcm sl 2800 18.6500 10/15/02 bcm sl 1000 18.6500 10/17/02 bamco sl 2000 19.2000 10/17/02 bcm sl 400 19.2690 10/17/02 bcm sl 300 19.2500 10/17/02 bcm sl 100 19.2690 10/17/02 bcm sl 400 19.2690 10/17/02 bcm sl 200 19.2690 10/17/02 bcm sl 1100 19.2000 10/17/02 bcm sl 200 19.2690 10/17/02 bcm sl 100 19.2690 10/17/02 bcm sl 100 19.2690 10/17/02 bcm sl 400 19.2690 10/17/02 bcm sl 200 19.2690 10/17/02 bcm sl 100 19.2690 10/17/02 bcm sl 200 19.2690 10/17/02 bcm sl 500 19.2500 10/17/02 bcm sl 100 19.2690 10/17/02 bcm sl 100 19.2690 10/17/02 bcm sl 1100 19.2690 10/17/02 bcm sl 200 19.2690 10/17/02 bcm sl 400 19.2690 10/17/02 bcm sl 300 19.2690 10/18/02 bamco sl 4800 19.5437 10/21/02 bcm sl 1000 19.1500 10/22/02 bcm sl 100 19.3000 10/22/02 bcm sl 300 19.3000 10/22/02 bcm sl 100 19.3000 10/22/02 bcm sl 100 19.3000 10/22/02 bcm sl 600 19.3000 10/22/02 bcm sl 100 19.3000 10/23/02 bcm sl 100 19.4500 10/23/02 bcm sl 100 19.4500 10/23/02 bcm sl 100 19.4500 10/23/02 bcm sl 100 19.4500 10/23/02 bcm sl 100 19.4500 10/23/02 bcm sl 1200 19.4000 10/23/02 bcm sl 600 19.4500 10/23/02 bcm sl 100 19.4500 10/23/02 bcm sl 800 19.4000 10/24/02 bamco sl 700 19.4500 10/25/02 bamco sl 4500 19.3889 10/28/02 bcm sl 100 19.7786 10/28/02 bcm sl 600 19.7786 10/29/02 bamco sl 8000 19.2000 10/30/02 bcm sl 500 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 400 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 200 19.8088 10/30/02 bcm sl 200 19.8088 10/30/02 bcm sl 300 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 300 19.8088 10/30/02 bcm sl 200 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 1600 19.8088 10/30/02 bcm sl 200 19.8088 10/30/02 bcm sl 200 19.8088 10/30/02 bcm sl 200 19.8088 10/30/02 bcm sl 300 19.8088 10/31/02 bcm sl 200 20.3011 10/31/02 bcm sl 700 20.0000 10/31/02 bcm sl 1400 20.3011 10/31/02 bcm sl 100 20.3011 10/31/02 bcm sl 100 20.3011 10/31/02 bcm sl 100 20.3011 10/31/02 bcm sl 1500 20.0000 10/31/02 bcm sl 1200 20.3011 10/31/02 bcm sl 100 20.3011 10/31/02 bcm sl 100 20.3011 10/31/02 bcm sl 200 20.3011 11/1/02 bamco sl 1000 20.5500 11/1/02 bcm sl 1456 20.3000 11/1/02 bcm sl 300 20.5971 11/1/02 bcm sl 300 20.5971 11/1/02 bcm sl 100 20.5971 11/1/02 bcm sl 300 20.5971 11/1/02 bcm sl 300 20.5971 11/1/02 bcm sl 1000 20.5971 11/1/02 bcm sl 300 20.5971 11/1/02 bcm sl 100 20.5971 11/1/02 bcm sl 1600 20.5971 11/1/02 bcm sl 100 20.5971 11/1/02 bcm sl 300 20.5971 11/1/02 bcm sl 100 20.5971 11/1/02 bcm sl 300 20.5971 11/4/02 bamco sl 8800 20.6109 11/4/02 bamco sl 200 20.7000 11/4/02 bcm sl 2500 20.7000 11/4/02 bcm sl 300 20.9053 11/4/02 bcm sl 800 20.9000 11/4/02 bcm sl 300 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 1300 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 1700 20.9000 11/4/02 bcm sl 900 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 300 20.9053 11/5/02 bamco sl 10000 21.4437 11/5/02 bcm sl 2500 21.3700 11/5/02 bcm sl 700 21.3316 11/5/02 bcm sl 800 21.5000 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 1900 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 300 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 1600 21.5000 11/5/02 bcm sl 2500 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 1150 21.5000 11/6/02 bamco sl 6000 21.9258 11/6/02 bcm sl 300 21.4750 11/6/02 bcm sl 100 21.9952 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 300 21.4750 11/6/02 bcm sl 100 21.9952 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 200 21.4750 11/6/02 bcm sl 1300 21.4750 11/6/02 bcm sl 1300 21.9952 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 200 21.4750 11/6/02 bcm sl 200 21.7351 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 900 21.4750 11/6/02 bcm sl 400 21.9952 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 200 21.4750 11/6/02 bcm sl 100 21.9952 11/7/02 bcm sl 100 22.0000 11/7/02 bcm sl 100 22.0000 11/7/02 bcm sl 100 22.0000 11/7/02 bcm sl 500 22.0000 11/7/02 bcm sl 100 22.0000 11/8/02 bamco sl 400 21.6000 11/11/02 bcm sl 10000 20.9500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 300 21.0500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 200 21.0500 11/11/02 bcm sl 300 21.9750 11/11/02 bcm sl 600 21.0500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 200 21.0500 11/11/02 bcm sl 200 20.9750 11/11/02 bcm sl 200 21.0500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 300 21.0500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 300 21.0500 11/11/02 bcm sl 400 20.9750 11/11/02 bcm sl 1200 21.0500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 200 21.0500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 300 21.0500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 200 21.0500 11/11/02 bamco sl 3600 20.9667 11/11/02 bamco sl 10000 20.9500 -----END PRIVACY-ENHANCED MESSAGE-----